24/7 ​HUMAN RESOURCES TOLL FREE ANYWHERE IN NORTH AMERICA  1 (888) 456-2357

PAISLEYS@COPYRIGHT 2021. PAISLEY'S ALL RIGHTS RESERVED

24/7  INVESTORS IN NORTH AMERICA TOLL FREE  1(888)251-2015

PAISLEY'S

KEEP COMING BACK CHANGING WEBSITE DAILY...

TMX (X): 87.10 0.31


Home > Market Activity > Canadian Market Summary

[Print this page]  Print this page
 
[Help]  Help

Canadian Market Summary

S&P/TSX Composite Index16,250.75 [real time data]   [change down]
[chart]
Change: -75.76 (-0.46%)

S&P/TSX Venture Composite Index680.99  [real time data]   [change down]
[chart]
Change: -12.76 (-1.84%)
Canadian Market Commentary
Stocks dip sharply to begin week
The S&P/TSX Composite Index fell 75.76 points to conclude Monday at 16,250.75
6:06 PM EDT, August 13, 2018 - Source: Baystreet
2:06 PM EDTAugust 13, 2018Stocks dip sharply by noon, Baystreet
12:06 PM EDTAugust 13, 2018Stocks flat at outset, Baystreet
MORE NEWS  [more news]
Futures - Canadian

Symbol Last Change % Change
/BAX 97.74 -0.015 -0.02%
/CGB 135.29 -0.15 -0.11%
/SXF 967.00 -3.50 -0.36%
AUG 13, 2018, 4:29 PM EDT
MORE DERIVATIVES  [go]

Commodities - USD

Contract Last Change % Change
Gold 1,201.70 2.80 0.23%
Silver 15.04 0.058 0.39%
Copper 2.73 -0.001 -0.04%
Crude Oil 67.54 0.34 0.51%
Natural Gas 2.932 0.002 0.07%
AUG 13, 2018, 9:58 PM EDT

Market Indices  [real time data]

TSX - 1 Year Chart
[chart]

Today 5d 1m 3m 1y 5y 10y

TSX 16,250.75 -75.76 (-0.46%)
TSX Venture 680.99 -12.76 (-1.84%)
VIXC 12.81 0.47 (3.81%)
Energy 200.04 -1.79 (-0.89%)
Financials 304.63 -0.19 (-0.06%)
Health Care 86.74 -2.60 (-2.91%)
Industrials 266.26 -0.58 (-0.22%)
Info Tech 80.83 -0.27 (-0.33%)
Metals & Mining 121.00 -1.46 (-1.19%)
Telecom 166.69 0.63 (0.38%)
Utilities 229.18 -0.33 (-0.14%)
Aug 13, 2018, 4:46 PM EDT
MORE INDICES  [go]

Market Summary
Name Total Volume Total Value Issues Traded Advancers Unchanged Decliners
Toronto Stock Exchange 266,573,053 5,004,213,592 1,794 535 227 1032
TSX Venture Exchange 156,619,632 53,556,842 1,074 262 342 470
Alpha 40,256,000 577,509,866 1,293 422 126 745
AUG 13, 2018, 5:02 PM EDTMarket Movers
Prices for TSX, TSXV and Alpha symbols are real-time.

 

TRENDING:
ACB WEED APH ^TSX HEXO BBD.B ENB SIC ABN MFC
 LOGIN / REGISTER 

GET QUOTE:
SYMBOL LOOKUPS&P/TSX 
Composite Index
16,250.75
-75.76(-0.46%)
S&P/TSX Venture
Composite Index
680.99
-12.76 (-1.84%)
[TMX Money - invest with insight]
TMX Money
Invest with Insight

Home
TMX.com
Mobile
Contact Us
Français
 MARKET ACTIVITY
NEWS & FEATURES
RESEARCH
INVESTOR TOOLS
TMX POWERSTREAM
MY PORTFOLIO & ALERTS
QUICK LINKS:
 GETTING STARTED
 STOCK SCREENER
 MUTUAL FUND SCREENER
Recent News

Now with power to long rule China, Xi beset by challenges
Trump's tweets on Trudeau 'childish and need to stop': Connecticut governor
Ontario to sell pot online in fall, in private retail stores next year
Home Capital Group Inc. net income up in Q2, but below analyst expectations
Manitoba Hydro's $37M net income almost half what it was year before

Highlights of Ontario's private cannabis retail model and online platform
Toronto, U.S. markets end lower as Turkey concerns weigh; loonie slips
Most actively traded companies on the TSX
Pipeline protesters practise resisting police at Camp Cloud outside tank farm
CRTC asked to investigate dispute involving excessive and dropped callsMORE BUSINESS NEWS  [Go]
Upcoming Earnings
TSX
TSX Venture
NYSE
NASDAQ
NYSE American

Symbol Company Date
BAD Badger Daylighting Ltd. August 13
AZZ Azarga Uranium Corp. Class A Common Shares August 13
AXR Alexco Resource Corp. August 13
APR.UN Automotive Properties Real Estate Investment Trust August 13
ABT Absolute Software Corporation August 13
AUG 13, 2018, 9:54 PM EDT
EARNINGS CALENDAR  [go]

Market Movers by Volume

TSX [real time data]
TSX Venture [real time data]
Alpha [real time data]
NYSE
NASDAQ
NYSE American



Recent News

Now with power to long rule China, Xi beset by challenges
Trump's tweets on Trudeau 'childish and need to stop': Connecticut governor
Ontario to sell pot online in fall, in private retail stores next year
Home Capital Group Inc. net income up in Q2, but below analyst expectations
Manitoba Hydro's $37M net income almost half what it was year before

Highlights of Ontario's private cannabis retail model and online platform
Toronto, U.S. markets end lower as Turkey concerns weigh; loonie slips
Most actively traded companies on the TSX
Pipeline protesters practise resisting police at Camp Cloud outside tank farm
CRTC asked to investigate dispute involving excessive and dropped callsMORE BUSINESS NEWS  [Go]
Upcoming Earnings

TSX
TSX Venture
NYSE
NASDAQ
NYSE American

Symbol Company Date
BAD Badger Daylighting Ltd. August 13
AZZ Azarga Uranium Corp. Class A Common Shares August 13
AXR Alexco Resource Corp. August 13
APR.UN Automotive Properties Real Estate Investment Trust August 13
ABT Absolute Software Corporation August 13
AUG 13, 2018, 10:32 PM EDT
EARNINGS CALENDAR  [go]

Market Movers by Volume

TSX [real time data]
TSX Venture [real time data]
Alpha [real time data]
NYSE
NASDAQ
NYSE American

Symbol Last Change % Change Volume
ACB 5.92 -0.17 -2.79% 8,579,081
BBD.B 4.53 -0.17 -3.62% 8,177,464
HNU 4.04 -0.04 -0.98% 3,454,115
WEED 35.04 -1.96 -5.30% 3,361,158
CPG 8.21 -0.27 -3.18% 3,076,893
ABX 13.76 -0.46 -3.23% 2,976,400
BTE 3.90 -0.17 -4.18% 2,788,552
YRI 3.76 -0.19 -4.81% 2,736,712
XIU 24.42 -0.065 -0.27% 2,730,875
ECA 17.29 -0.45 -2.54% 2,704,503
AUG 13, 2018, 4:15 PM EDT CREATE PRICE ALERT





INDEXDJX: .DJI  25,299.92 +112.22 (0.45%)

Total Volume is adjusted for face value of debt securities.

Leaders by Value – May 2017

Broker Name   Total Value % Value
CIBC WORLD MARKETS INC. $68,383,205,156 24.5%
TD SECURITIES INC. $32,653,743,429 11.7%
BMO NESBITT BURNS INC. $28,194,403,314 10.1%
RBC CAPITAL MARKETS $17,308,100,744 6.2%
CITADEL SECURITIES CANADA ULC $16,901,745,472 6.1%
MERRILL LYNCH CANADA LTD. $15,102,099,776 5.4%
MORGAN STANLEY CANADA LTD. $12,544,902,038 4.5%
NATIONAL BANK FINANCIAL INC. $12,515,186,530 4.5%
SCOTIA CAPITAL INC. $11,562,652,213 4.2%
INSTINET CANADA LTD. $9,720,679,362 3.5%

Total Value is not adjusted for securities traded in US funds.



© TSX Inc. All rights reserved. This document is provided for information purposes only. Neither TSX Inc. nor any of its affiliated companies guarantees the completeness or accuracy of the information contained in this document and we are not responsible for any errors or omissions in, or your use of or reliance on, the information. This document may not be sold or modified without TSX Inc.'s prior written consent. This document may only be distributed in its entirety, unmodified, including this disclaimer. TMX Datalinx is a division of TSX Inc.

WE ARE 2020PAISLEYS.ONLINE  TOGETHER  IMPROVING  OUR PRINCEGEORGE.ONLINE ADDING DAILY

28,746  vIEWS THIS YEAR 2018

Featured Articles

[TSX Venture Exchange Announces the 2018 Venture 50] TSX Venture Exchange Announces the 2018 Venture 50
[Stock Market Basics: What is an ETF?] Stock Market Basics: What is an ETF?
[Stock Market Basics: How to Read Earnings Reports] Stock Market Basics: How to Read Earnings Reports
[Start with an idea: the latest discovery tool from TMXmoney will help spark your investment strategy] Start with an idea: the latest discovery tool from TMXmoney will help spark your investment strategy

Commodities - USD

Contract Last Change % Change
Gold 1,202.40 3.50 0.29%
Silver 15.05 0.068 0.45%
Copper 2.73 -0.0055 -0.20%
Crude Oil 67.52 0.32 0.48%
Natural Gas 2.93 -0.001 -0.03%

AUG 13, 2018, 10:22 PM EDTMarket Indices, Commodities, News Headlines and Market Movers copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated. Terms of Use.
Market Indices

TSX- Intraday Chart

Today 5d 1m 3m 1y 5y 10y

TSX   [real time data] 16,250.75 -75.76 (-0.46%)
TSX Venture   [real time data] 680.99 -12.76 (-1.84%)
VIXC   [real time data] 12.81 0.47 (3.81%)
DJIA   25,187.70 -125.44 (-0.50%)
NASDAQ   7,819.71 -19.40 (-0.25%)
S&P 500   2,821.93 -11.35 (-0.40%)
NYSE   12,763.66 -79.83 (-0.62%)
NYSE American   2,660.59 -6.83 (-0.26%)

AUG 13, 2018, 4:46 PM EDT MORE CANADIAN INDICES 

Foreign Exchange Rates

CAD
USD

Currency Last Change % Chg
USA 0.762404 0.000604 0.08%
Euro 0.668398 0.000404 0.06%
Yen 84.477000 0.120000 0.14%
Pound 0.597263 0.000337 0.06%
Hong Kong 5.984650 0.007840 0.13%
Yuan 5.254100 0.013500 0.26%
Australia 1.047927 0.000406 0.04%
AUG 13, 2018, 10:17 PM EDT

Futures - Canadian

Symbol Last Change % Change
/BAX 97.74 -0.015 -0.02%
/CGB 135.29 -0.15 -0.11%
/SXF 967.00 -3.50 -0.36%

TSX
 
TSX Venture
   
Alpha
      
Volume Actives
                             
Dollar Volume Actives
 
Percent Gainers
 
Percent Losers
 
Dollar Gainers
 
Dollar Losers
 
52 Week Highs
52 Week Lows
   GO

Name
Symbol
Last Price
Chg
% Chg
Open
Volume
Aurora Cannabis Inc. ACB 5.92 -0.17 -2.79% 6.14 8,579,081
Bombardier Inc. Class B Subordinate Voting Shares BBD.B 4.53 -0.17 -3.62% 4.67 8,177,464
BetaPro Natural Gas 2x Daily Bull ETF HNU 4.04 -0.04 -0.98% 4.02 3,454,115
Canopy Growth Corporation WEED 35.04 -1.96 -5.30% 37.05 3,361,158
Crescent Point Energy Corp. CPG 8.21 -0.27 -3.18% 8.47 3,076,893
Barrick Gold Corporation ABX 13.76 -0.46 -3.23% 14.16 2,976,400
Baytex Energy Corp. BTE 3.90 -0.17 -4.18% 4.07 2,788,552
Yamana Gold Inc. YRI 3.76 -0.19 -4.81% 3.94 2,736,712
iShares S&P/TSX 60 Index ETF XIU 24.42 -0.065 -0.27% 24.47 2,730,875
Encana Corporation ECA 17.29 -0.45 -2.54% 17.70 2,704,503
BetaPro Crude Oil -2x Daily Bear ETF HOD 4.84 0.05 1.04% 4.86 2,685,018
Aphria Inc. APH 9.64 -0.55 -5.40% 10.20 2,658,033
Trinidad Drilling Ltd. TDG 1.73 0.22 14.57% 1.73 2,610,390
BetaPro Crude Oil 2x Daily Bull ETF HOU 10.43 -0.11 -1.04% 10.44 2,563,091
Enbridge Inc. ENB 46.91 -0.14 -0.30% 47.08 2,446,308
Canadian Natural Resources Limited CNQ 45.29 -0.44 -0.96% 45.71 2,380,343
Toronto-Dominion Bank (The) TD 77.51 0.12 0.16% 77.38 2,280,353
Kinross Gold Corporation K 4.09 -0.04 -0.97% 4.10 2,183,756
The Hydropothecary Corporation HEXO 4.25 -0.18 -4.06% 4.46 2,150,734
B2Gold Corp. BTO 3.03 -0.18 -5.61% 3.19 2,141,348
Cenovus Energy Inc. CVE 13.00 -0.03 -0.23% 12.97 2,123,181
First Majestic Silver Corp. FR 7.23 -1.27 -14.94% 8.22 2,118,349
Manulife Financial Corporation MFC 23.93 0.02 0.08% 23.93 2,103,232
OceanaGold Corporation OGC 3.91 -0.04 -1.01% 3.91 2,090,462
BetaPro Canadian Gold Miners 2x Daily Bull ETF HGU 9.20 -0.62 -6.31% 9.65 2,072,766
Advantage Oil & Gas Ltd. AAV 4.14 0.02 0.49% 4.12 1,995,364
The Stars Group Inc. TSGI 37.35 -4.55 -10.86% 40.40 1,966,864
AutoCanada Inc. ACQ 10.05 -0.70 -6.51% 10.50 1,963,956
Lundin Mining Corporation LUN 6.69 -0.11 -1.62% 6.80 1,868,678
Athabasca Oil Corporation ATH 1.47 -0.07 -4.55% 1.52 1,821,800

[real time data]   Aug 13, 2018, 4:43 PM EDT[QuoteMedia logo]
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges. Market Data powered by QuoteMedia. See the QuoteMedia Terms of Use.

CONTACT US |
 
SITE MAP |
 
ADVERTISE |
 
TERMS OF USE |
 
PRIVACY POLICY

Leaders by Volume – May 2017

Broker Name   Total Volume % Volume
TD SECURITIES INC. 1,468,656,573 20.8%
RBC CAPITAL MARKETS 683,228,001 9.7%
CIBC WORLD MARKETS INC. 521,739,349 7.4%
SCOTIA CAPITAL INC. 455,320,307 6.5%
BMO NESBITT BURNS INC. 377,195,579 5.4%
JITNEYTRADE INC. 323,118,679 4.6%
HAYWOOD SECURITIES INC. 275,549,925 3.9%
CANACCORD GENUITY CORP. 271,314,530 3.9%
NATIONAL BANK FINANCIAL INC. 259,006,533 3.7%
LEEDE JONES GABLE INC. 221,480,873 3.1%

Total Volume is adjusted for face value of debt securities.

Leaders by Value – May 2017

Broker Name   Total Value % Value
TD SECURITIES INC. $604,533,428 18.5%
CIBC WORLD MARKETS INC. $281,588,234 8.6%
RBC CAPITAL MARKETS $279,034,614 8.5%
SCOTIA CAPITAL INC. $183,692,135 5.6%
CANACCORD GENUITY CORP. $169,221,453 5.2%
BMO NESBITT BURNS INC. $160,038,300 4.9%
INSTINET CANADA LTD. $146,864,787 4.5%
JITNEYTRADE INC. $136,706,752 4.2%
HAYWOOD SECURITIES INC. $115,933,429 3.5%
NATIONAL BANK FINANCIAL INC. $106,926,643 3.3%

Total Value is not adjusted for securities traded in US funds.



© TSX Inc. All rights reserved. This document is provided for information purposes only. Neither TSX Inc. nor any of its affiliated companies guarantees the completeness or accuracy of the information contained in this document and we are not responsible for any errors or omissions in, or your use of or reliance on, the information. This document may not be sold or modified without TSX Inc.'s prior written consent. This document may only be distributed in its entirety, unmodified, including this disclaimer. TMX Datalinx is a division of TSX Inc.

TUESDAY, AUGUST 14, 2018


Symbol Last Change % Change Volume
ACB 5.92 -0.17 -2.79% 8,579,081
BBD.B 4.53 -0.17 -3.62% 8,177,464
HNU 4.04 -0.04 -0.98% 3,454,115
WEED 35.04 -1.96 -5.30% 3,361,158
CPG 8.21 -0.27 -3.18% 3,076,893
ABX 13.76 -0.46 -3.23% 2,976,400
BTE 3.90 -0.17 -4.18% 2,788,552
YRI 3.76 -0.19 -4.81% 2,736,712
XIU 24.42 -0.065 -0.27% 2,730,875
ECA 17.29 -0.45 -2.54% 2,704,503
AUG 13, 2018, 4:15 PM EDT CREATE PRICE ALERT

Featured Articles

[TSX Venture Exchange Announces the 2018 Venture 50] TSX Venture Exchange Announces the 2018 Venture 50
[Stock Market Basics: What is an ETF?] Stock Market Basics: What is an ETF?
[Stock Market Basics: How to Read Earnings Reports] Stock Market Basics: How to Read Earnings Reports
[Start with an idea: the latest discovery tool from TMXmoney will help spark your investment strategy] Start with an idea: the latest discovery tool from TMXmoney will help spark your investment strategy

Commodities - USD

Contract Last Change % Change
Gold 1,202.10 3.20 0.27%
Silver 15.04 0.058 0.39%
Copper 2.73 -0.003 -0.11%
Crude Oil 67.54 0.34 0.51%
Natural Gas 2.93 0.00 0.00%

AUG 13, 2018, 9:44 PM EDTMarket Indices, Commodities, News Headlines and Market Movers copyright © QuoteMedia.
Data delayed 15 minutes unless otherwise indicated. Terms of Use.
Market Indices

TSX- Intraday Chart

Today 5d 1m 3m 1y 5y 10y

TSX   [real time data] 16,250.75 -75.76 (-0.46%)
TSX Venture   [real time data] 680.99 -12.76 (-1.84%)
VIXC   [real time data] 12.81 0.47 (3.81%)
DJIA   25,187.70 -125.44 (-0.50%)
NASDAQ   7,819.71 -19.40 (-0.25%)
S&P 500   2,821.93 -11.35 (-0.40%)
NYSE   12,763.66 -79.83 (-0.62%)
NYSE American   2,660.59 -6.83 (-0.26%)

AUG 13, 2018, 4:46 PM EDT MORE CANADIAN INDICES 

Foreign Exchange Rates

CAD
USD

Currency Last Change % Chg
USA 0.761925 0.000125 0.02%
Euro 0.667907 -0.000087 -0.01%
Yen 84.363500 0.006500 0.01%
Pound 0.596880 -0.000046 -0.01%
Hong Kong 5.980500 0.003690 0.06%
Yuan 5.250650 0.010050 0.19%
Australia 1.047312 -0.000209 -0.02%
AUG 13, 2018, 9:39 PM EDT

Futures - Canadian

Symbol Last Change % Change
/BAX 97.74 -0.015 -0.02%
/CGB 135.29 -0.15 -0.11%
/SXF 967.00 -3.50 -0.36%

AUG 13, 2018, 4:29 PM EDT MORE DERIVATIVES  [go]

CONTACT US |
 
SITE MAP |
 
ADVERTISE |
 
TERMS OF USE |
 
PRIVACY POLICY

BRITISH COLUMBIA     ALBERTA     SASKATCHEWAN     MANITOBA     ONTARIO     QUEBEC     ATLANTIC

PCL

​​​​​​​​​​​​AMERICA      AUSTRALIA      ANTARCTICA        AFRICA      ASIA   

ENDORSEMENTS

ADVERTISEMENTS AND OUTSIDE SERVICES general contractor and contracting aborginal abdc

23 YEARS. PAISLEY'S CONTRACTING LIMITEDANDPAISLEYS CONTRACTING COMPANY  EST. 1995

ESTABLISHED IN LETHBRIDGE, ALBERTA SINCE 1995

NO JOB TO BIG OR SMALL PROJECTS  GENERAL CONTRACTING AND CONSULTING

DALLAS PAISLEY   TUESDAY NOVEMBER 6, 2018

IMAGINATION AND INNOVATION